CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.85 2.85 2.85 2.85 8876.00
30 Oct, 2024 2.85 2.85 2.85 2.85 -
29 Oct, 2024 2.85 2.85 2.85 2.85 8876.00
28 Oct, 2024 2.85 2.85 2.85 2.85 8876.00
25 Oct, 2024 2.85 2.85 2.85 2.85 -
24 Oct, 2024 2.85 2.85 2.85 2.85 8876.00
23 Oct, 2024 2.85 2.85 2.85 2.85 8876.00
22 Oct, 2024 2.85 2.85 2.85 2.85 -
21 Oct, 2024 2.85 2.85 2.85 2.85 8876.00
18 Oct, 2024 2.85 2.85 2.85 2.85 8876.00