CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 8876.00 |
| 06 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 9341.00 |
| 05 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 8876.00 |
| 02 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 8876.00 |
| 01 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 10.98 Thousand |
| 26 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 8876.00 |
| 25 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
KR
3592
TRIBO-B
002861
BEP
4014