Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
IMFA
BFIIW
013580
STR
METALCO
6184