Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 26 May, 2025 | 0.55 | 1.25 | 0.55 | 1.25 | 3.00 |
IMFA
BFIIW
013580
STR
METALCO
6184