Bioethics, Ltd. (BOTH)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 16 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 13 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 10 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 09 Dec, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 873.00 |
IMFA
BFIIW
013580
STR
METALCO
6184