Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3.00 |
| 08 Jan, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3.00 |
| 07 Jan, 2025 | 1.2 | 1.2 | 0.55 | 0.55 | 999.00 |
| 06 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3.00 |
| 03 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3.00 |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 01 Jan, 2025 | 1.9 | 9.99 | 1.15 | 1.15 | 901.00 |
| 31 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
IMFA
BFIIW
013580
STR
METALCO
6184