Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.9 | 1.9 | 1.15 | 1.15 | 1901.00 |
| 25 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 16 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 13 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
IMFA
BFIIW
013580
STR
METALCO
6184