Bioethics, Ltd. (BOTH)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3.00 |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 01 Jan, 2025 | 1.9 | 9.99 | 1.15 | 1.15 | 901.00 |
| 31 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 901.00 |
| 26 Dec, 2024 | 1.9 | 1.9 | 1.15 | 1.15 | 1901.00 |
| 25 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
IMFA
BFIIW
013580
STR
METALCO
6184