Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 26 May, 2025 | 0.55 | 1.25 | 0.55 | 1.25 | 3.00 |
| 23 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
IMFA
BFIIW
013580
STR
METALCO
6184