USD 1.25
(127.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
29 Jul, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
26 Jul, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
25 Jul, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
24 Jul, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
23 Jul, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 101.00 |
22 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 500.00 |
19 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 522.00 |
05 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
26 Jun, 2024 | 1.75 | 2.25 | 1.75 | 2.25 | 716.00 |
IMFA
BFIIW
013580
STR
METALCO
6184