Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 500.00 |
| 19 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 522.00 |
| 05 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
| 26 Jun, 2024 | 1.75 | 2.25 | 1.75 | 2.25 | 716.00 |
| 30 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 600.00 |
IMFA
BFIIW
013580
STR
METALCO
6184