BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 54.0 54.0 54.0 54.0 -
28 Dec, 2023 54.0 54.0 54.0 54.0 -
27 Dec, 2023 53.5 54.0 53.5 54.0 2215.00
26 Dec, 2023 61.0 61.0 61.0 61.0 -
22 Dec, 2023 61.0 61.0 61.0 61.0 -
21 Dec, 2023 61.0 61.0 61.0 61.0 -
20 Dec, 2023 61.0 61.0 61.0 61.0 -
19 Dec, 2023 60.0 61.0 60.0 61.0 200.00
18 Dec, 2023 54.5 54.5 54.5 54.5 -
15 Dec, 2023 54.5 54.5 54.5 54.5 -