BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 29 Jan, 2024 | 59.99 | 60.0 | 59.99 | 60.0 | 1101.00 |
| 26 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Jan, 2024 | 60.94 | 60.99 | 60.0 | 60.0 | 301.00 |
| 22 Jan, 2024 | 56.0 | 57.98 | 56.0 | 57.98 | 1730.00 |
| 19 Jan, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | - |
| 18 Jan, 2024 | 55.5 | 55.9 | 55.5 | 55.9 | 1300.00 |
| 17 Jan, 2024 | 56.0 | 56.0 | 55.4 | 55.4 | 600.00 |
301112
BHFAN
126560
MHC
BEST
2372