BEO Bancorp (BEOB)

USD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 61.88 61.88 61.88 61.88 -
20 Feb, 2024 61.88 61.88 61.88 61.88 100.00
16 Feb, 2024 61.88 61.88 61.88 61.88 -
15 Feb, 2024 61.88 61.88 61.88 61.88 -
14 Feb, 2024 61.0 61.88 60.05 61.88 449.00
13 Feb, 2024 62.74 62.74 62.74 62.74 -
12 Feb, 2024 62.74 62.74 62.74 62.74 -
09 Feb, 2024 62.74 62.74 62.74 62.74 -
08 Feb, 2024 62.74 62.74 62.74 62.74 -
07 Feb, 2024 62.74 62.74 62.74 62.74 100.00