BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 12 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Mar, 2024 | 59.5 | 62.0 | 59.5 | 62.0 | 1300.00 |
| 07 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Mar, 2024 | 61.99 | 62.0 | 61.0 | 62.0 | 1420.00 |
| 04 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 200.00 |
| 29 Feb, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | - |
301112
BHFAN
126560
MHC
BEST
2372