BEO Bancorp (BEOB)

USD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 82.9 82.9 82.9 82.9 100.00
12 Jun, 2025 82.9 82.9 82.9 82.9 -
11 Jun, 2025 82.9 82.9 82.9 82.9 -
10 Jun, 2025 82.9 82.9 82.9 82.9 -
09 Jun, 2025 82.9 82.9 82.9 82.9 1433.00
06 Jun, 2025 83.0 83.0 83.0 83.0 -
05 Jun, 2025 83.0 83.0 83.0 83.0 100.00
04 Jun, 2025 81.69 81.69 81.69 81.69 -
03 Jun, 2025 81.69 81.69 81.69 81.69 112.00
02 Jun, 2025 82.5 82.5 82.5 82.5 -