BEO Bancorp (BEOB)

USD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 50.05 50.05 50.05 50.05 -
25 Sep, 2023 52.05 52.05 50.05 50.05 1266.00
22 Sep, 2023 53.99 53.99 53.99 53.99 -
21 Sep, 2023 53.99 53.99 53.99 53.99 -
20 Sep, 2023 53.99 53.99 53.99 53.99 -
19 Sep, 2023 53.99 53.99 53.99 53.99 -
18 Sep, 2023 53.99 53.99 53.99 53.99 -
15 Sep, 2023 53.99 53.99 53.99 53.99 -
14 Sep, 2023 53.99 53.99 53.99 53.99 -