BEO Bancorp (BEOB)

USD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 51.0 51.0 51.0 51.0 -
09 Oct, 2023 51.0 51.0 51.0 51.0 -
06 Oct, 2023 51.0 51.0 51.0 51.0 -
05 Oct, 2023 51.0 51.0 51.0 51.0 -
04 Oct, 2023 51.0 51.0 51.0 51.0 195.00
03 Oct, 2023 50.05 50.05 50.05 50.05 -
02 Oct, 2023 50.05 50.05 50.05 50.05 -
29 Sep, 2023 50.05 50.05 50.05 50.05 -
28 Sep, 2023 50.05 50.05 50.05 50.05 -
27 Sep, 2023 50.05 50.05 50.05 50.05 -