BEO Bancorp (BEOB)

USD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 51.9 51.9 51.9 51.9 -
24 Oct, 2023 51.9 51.9 51.9 51.9 -
23 Oct, 2023 51.9 51.9 51.9 51.9 -
20 Oct, 2023 51.5 51.9 51.01 51.9 1915.00
19 Oct, 2023 51.0 51.0 51.0 51.0 -
18 Oct, 2023 50.75 51.0 50.75 51.0 475.00
17 Oct, 2023 51.0 51.0 51.0 51.0 -
16 Oct, 2023 51.0 51.0 51.0 51.0 -
13 Oct, 2023 51.05 51.05 51.0 51.0 200.00
12 Oct, 2023 51.0 51.0 51.0 51.0 1115.00