BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 51.0 51.0 51.0 51.0 195.00
03 Oct, 2023 50.05 50.05 50.05 50.05 -
02 Oct, 2023 50.05 50.05 50.05 50.05 -
29 Sep, 2023 50.05 50.05 50.05 50.05 -
28 Sep, 2023 50.05 50.05 50.05 50.05 -
27 Sep, 2023 50.05 50.05 50.05 50.05 -
26 Sep, 2023 50.05 50.05 50.05 50.05 -
25 Sep, 2023 52.05 52.05 50.05 50.05 1266.00
22 Sep, 2023 53.99 53.99 53.99 53.99 -
21 Sep, 2023 53.99 53.99 53.99 53.99 -