BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.0 51.0 51.0 51.0 -
16 Oct, 2023 51.0 51.0 51.0 51.0 -
13 Oct, 2023 51.05 51.05 51.0 51.0 200.00
12 Oct, 2023 51.0 51.0 51.0 51.0 1115.00
11 Oct, 2023 51.0 51.0 51.0 51.0 -
10 Oct, 2023 51.0 51.0 51.0 51.0 -
09 Oct, 2023 51.0 51.0 51.0 51.0 -
06 Oct, 2023 51.0 51.0 51.0 51.0 -
05 Oct, 2023 51.0 51.0 51.0 51.0 -
04 Oct, 2023 51.0 51.0 51.0 51.0 195.00