BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| 31 Oct, 2023 | 51.02 | 51.06 | 51.02 | 51.06 | 229.00 |
| 30 Oct, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 27 Oct, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 26 Oct, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 350.00 |
| 25 Oct, 2023 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 24 Oct, 2023 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 23 Oct, 2023 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 20 Oct, 2023 | 51.5 | 51.9 | 51.01 | 51.9 | 1915.00 |
| 19 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
301112
BHFAN
126560
MHC
BEST
2372