BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 53.0 53.0 53.0 53.0 100.00
29 Nov, 2023 52.6 52.6 52.6 52.6 -
28 Nov, 2023 52.6 52.6 52.6 52.6 -
27 Nov, 2023 52.6 52.6 52.6 52.6 -
24 Nov, 2023 52.6 52.6 52.6 52.6 -
22 Nov, 2023 52.6 52.6 52.6 52.6 -
21 Nov, 2023 52.6 52.6 52.6 52.6 579.00
20 Nov, 2023 52.5 52.5 52.5 52.5 100.00
17 Nov, 2023 52.06 52.06 52.06 52.06 550.00
16 Nov, 2023 52.0 52.0 52.0 52.0 -