BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 54.5 54.5 54.5 54.5 -
13 Dec, 2023 54.5 54.5 54.5 54.5 200.00
12 Dec, 2023 53.1 53.1 53.1 53.1 -
11 Dec, 2023 53.1 53.1 53.1 53.1 -
08 Dec, 2023 53.1 53.1 53.1 53.1 -
07 Dec, 2023 53.1 53.1 53.1 53.1 -
06 Dec, 2023 53.1 53.1 53.1 53.1 -
05 Dec, 2023 53.1 53.1 53.1 53.1 -
04 Dec, 2023 53.1 53.1 53.1 53.1 100.00
01 Dec, 2023 53.0 53.0 53.0 53.0 -