BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 55.15 55.15 55.15 55.15 1000.00
12 Jan, 2024 54.31 54.31 54.31 54.31 -
11 Jan, 2024 54.31 54.31 54.31 54.31 -
10 Jan, 2024 54.31 54.31 54.31 54.31 -
09 Jan, 2024 54.31 54.31 54.31 54.31 -
08 Jan, 2024 54.31 54.31 54.31 54.31 -
05 Jan, 2024 54.31 54.31 54.31 54.31 -
04 Jan, 2024 54.31 54.31 54.31 54.31 -
03 Jan, 2024 54.31 54.31 54.31 54.31 -
02 Jan, 2024 54.31 54.31 54.31 54.31 700.00