BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
| 25 Mar, 2025 | 84.0 | 84.5 | 84.0 | 84.5 | 300.00 |
| 24 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 21 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 20 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 19 Mar, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1801.00 |
| 18 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 17 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 500.00 |
| 14 Mar, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 100.00 |
| 13 Mar, 2025 | 84.5 | 84.5 | 80.33 | 80.33 | 900.00 |
301112
BHFAN
126560
MHC
BEST
2372