BEO Bancorp (BEOB)

USD 80.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 86.0 86.0 86.0 86.0 100.00
19 Mar, 2025 84.5 84.5 84.5 84.5 1801.00
18 Mar, 2025 84.0 84.0 84.0 84.0 100.00
17 Mar, 2025 82.5 82.5 82.5 82.5 500.00
14 Mar, 2025 83.85 83.85 83.85 83.85 100.00
13 Mar, 2025 84.5 84.5 80.33 80.33 900.00
12 Mar, 2025 83.5 83.5 83.5 83.5 -
11 Mar, 2025 83.5 83.5 83.5 83.5 -
10 Mar, 2025 83.51 83.51 83.5 83.5 200.00
07 Mar, 2025 85.0 85.0 85.0 85.0 -