BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 85.0 85.0 85.0 85.0 -
11 Feb, 2025 85.0 85.0 85.0 85.0 15.00
10 Feb, 2025 85.0 85.0 85.0 85.0 15.00
07 Feb, 2025 85.0 85.0 85.0 85.0 15.00
06 Feb, 2025 85.0 85.0 85.0 85.0 -
05 Feb, 2025 85.0 85.0 85.0 85.0 15.00
04 Feb, 2025 85.0 85.0 85.0 85.0 -
03 Feb, 2025 85.0 85.0 85.0 85.0 100.00
31 Jan, 2025 85.0 85.0 85.0 85.0 100.00
30 Jan, 2025 82.5 82.5 82.5 82.5 200.00