BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 75.0 75.0 74.5 74.5 900.00
13 Jan, 2025 77.99 77.99 77.99 77.99 21.00
10 Jan, 2025 77.99 77.99 77.99 77.99 100.00
08 Jan, 2025 76.96 76.96 76.96 76.96 21.00
07 Jan, 2025 76.96 76.96 76.96 76.96 21.00
06 Jan, 2025 76.96 76.96 76.96 76.96 21.00
03 Jan, 2025 76.96 76.96 76.96 76.96 21.00
02 Jan, 2025 76.96 76.96 76.96 76.96 21.00
31 Dec, 2024 76.96 76.96 76.96 76.96 21.00
30 Dec, 2024 76.96 76.96 76.96 76.96 221.00