BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 150.00 |
| 26 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 150.00 |
| 24 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 150.00 |
| 23 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 150.00 |
| 20 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 19 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 18 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 17 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 16 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 201.00 |
| 13 Dec, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 506.00 |
301112
BHFAN
126560
MHC
BEST
2372