BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 59.6 59.6 59.6 59.6 -
27 Feb, 2024 59.6 59.6 59.6 59.6 -
26 Feb, 2024 59.6 59.6 59.6 59.6 200.00
23 Feb, 2024 61.88 61.88 61.88 61.88 -
22 Feb, 2024 61.88 61.88 61.88 61.88 -
21 Feb, 2024 61.88 61.88 61.88 61.88 -
20 Feb, 2024 61.88 61.88 61.88 61.88 100.00
16 Feb, 2024 61.88 61.88 61.88 61.88 -
15 Feb, 2024 61.88 61.88 61.88 61.88 -
14 Feb, 2024 61.0 61.88 60.05 61.88 449.00