BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 74.99 75.24 74.99 75.24 300.00
08 Jul, 2024 70.0 70.0 70.0 70.0 -
05 Jul, 2024 70.0 70.0 70.0 70.0 -
03 Jul, 2024 70.0 70.0 70.0 70.0 -
02 Jul, 2024 70.0 70.0 70.0 70.0 -
01 Jul, 2024 70.0 70.0 70.0 70.0 -
28 Jun, 2024 70.0 70.0 70.0 70.0 -
27 Jun, 2024 70.0 70.0 70.0 70.0 -
26 Jun, 2024 70.0 70.0 70.0 70.0 -
25 Jun, 2024 70.0 70.0 70.0 70.0 -