BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 15 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1525.00 |
| 11 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 800.00 |
| 10 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
301112
BHFAN
126560
MHC
BEST
2372