BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
301112
BHFAN
126560
MHC
BEST
2372