BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 78.0 78.0 78.0 78.0 -
03 Sep, 2024 78.0 78.0 78.0 78.0 -
30 Aug, 2024 78.0 78.0 78.0 78.0 -
29 Aug, 2024 78.0 78.0 78.0 78.0 -
28 Aug, 2024 78.0 78.0 78.0 78.0 -
27 Aug, 2024 78.0 78.0 78.0 78.0 -
26 Aug, 2024 78.0 78.0 78.0 78.0 -
23 Aug, 2024 78.0 78.0 78.0 78.0 -
22 Aug, 2024 78.0 78.0 78.0 78.0 100.00
21 Aug, 2024 75.0 75.0 75.0 75.0 -