BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 77.0 77.0 77.0 77.0 -
17 Sep, 2024 77.0 77.0 77.0 77.0 -
16 Sep, 2024 77.0 77.0 77.0 77.0 -
13 Sep, 2024 77.0 77.0 77.0 77.0 -
12 Sep, 2024 77.0 77.0 77.0 77.0 -
11 Sep, 2024 77.0 77.0 77.0 77.0 200.00
10 Sep, 2024 78.0 78.0 78.0 78.0 -
09 Sep, 2024 78.0 78.0 78.0 78.0 -
06 Sep, 2024 78.0 78.0 78.0 78.0 -
05 Sep, 2024 78.0 78.0 78.0 78.0 -