BEO Bancorp (BEOB)
USD 83.85
(3.72%)
USD 83.85
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | - |
| 15 Oct, 2024 | 73.75 | 75.94 | 73.75 | 75.94 | 700.00 |
| 14 Oct, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 11 Oct, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 10 Oct, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 600.00 |
| 09 Oct, 2024 | 73.19 | 73.2 | 73.19 | 73.2 | 900.00 |
| 08 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 07 Oct, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 2200.00 |
| 04 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Oct, 2024 | 76.99 | 76.99 | 74.0 | 74.0 | 600.00 |
301112
BHFAN
126560
MHC
BEST
2372