BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 75.5 75.5 75.5 75.5 -
29 Oct, 2024 75.5 75.5 75.5 75.5 -
28 Oct, 2024 75.41 75.5 75.41 75.5 223.00
25 Oct, 2024 75.0 75.0 75.0 75.0 1600.00
24 Oct, 2024 74.8 74.8 74.8 74.8 200.00
23 Oct, 2024 74.5 74.5 74.5 74.5 -
22 Oct, 2024 74.5 74.5 74.5 74.5 -
21 Oct, 2024 74.25 74.5 74.25 74.5 400.00
18 Oct, 2024 75.94 75.94 75.94 75.94 -
17 Oct, 2024 75.94 75.94 75.94 75.94 -