BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 75.0 75.9 75.0 75.9 700.00
12 Nov, 2024 74.5 74.5 74.5 74.5 -
11 Nov, 2024 74.5 74.5 74.5 74.5 -
08 Nov, 2024 74.5 74.5 74.5 74.5 -
07 Nov, 2024 74.5 74.5 74.5 74.5 -
06 Nov, 2024 74.5 74.5 74.5 74.5 400.00
05 Nov, 2024 75.0 75.0 75.0 75.0 -
04 Nov, 2024 75.0 75.0 75.0 75.0 -
01 Nov, 2024 75.0 75.0 75.0 75.0 100.00
31 Oct, 2024 75.5 75.5 75.5 75.5 -