BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 73.5 73.5 73.5 73.5 -
01 Oct, 2024 73.5 73.5 73.5 73.5 -
30 Sep, 2024 73.52 73.52 73.5 73.5 600.00
27 Sep, 2024 73.1 73.1 73.1 73.1 -
26 Sep, 2024 73.1 73.1 73.1 73.1 200.00
25 Sep, 2024 75.5 75.5 75.1 75.1 600.00
24 Sep, 2024 75.75 75.75 75.75 75.75 -
23 Sep, 2024 76.0 76.0 75.75 75.75 500.00
20 Sep, 2024 77.0 77.0 76.0 76.0 400.00
19 Sep, 2024 77.0 77.0 77.0 77.0 -