BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 70.0 70.0 70.0 70.0 -
21 Jun, 2024 70.0 70.0 70.0 70.0 -
20 Jun, 2024 70.0 70.0 70.0 70.0 -
18 Jun, 2024 70.0 70.0 70.0 70.0 200.00
17 Jun, 2024 69.75 69.75 69.75 69.75 -
14 Jun, 2024 69.75 69.75 69.75 69.75 -
13 Jun, 2024 69.75 69.75 69.75 69.75 -
12 Jun, 2024 69.75 69.75 69.75 69.75 -
11 Jun, 2024 69.75 69.75 69.75 69.75 -
10 Jun, 2024 69.75 69.75 69.75 69.75 -