BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 69.75 69.75 69.75 69.75 100.00
06 Jun, 2024 69.5 69.5 69.5 69.5 100.00
05 Jun, 2024 70.0 70.0 70.0 70.0 -
04 Jun, 2024 70.0 70.0 70.0 70.0 -
03 Jun, 2024 70.0 70.0 70.0 70.0 -
31 May, 2024 70.0 70.0 70.0 70.0 -
30 May, 2024 70.0 70.0 70.0 70.0 -
29 May, 2024 70.0 70.0 70.0 70.0 100.00
28 May, 2024 69.0 70.0 69.0 70.0 311.00
24 May, 2024 69.0 69.0 69.0 69.0 100.00