BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 65.0 65.0 65.0 65.0 -
08 May, 2024 65.0 65.0 65.0 65.0 -
07 May, 2024 65.0 65.0 65.0 65.0 -
06 May, 2024 65.0 65.0 65.0 65.0 -
03 May, 2024 65.0 65.0 65.0 65.0 240.00
02 May, 2024 61.02 61.02 61.02 61.02 -
01 May, 2024 61.02 61.02 61.02 61.02 -
30 Apr, 2024 61.02 61.02 61.02 61.02 -
29 Apr, 2024 61.02 61.02 61.02 61.02 -
26 Apr, 2024 61.02 61.02 61.02 61.02 -