BEO Bancorp (BEOB)

USD 83.85

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 61.02 61.02 61.02 61.02 -
24 Apr, 2024 61.02 61.02 61.02 61.02 240.00
23 Apr, 2024 65.0 65.0 65.0 65.0 -
22 Apr, 2024 65.0 65.0 65.0 65.0 -
19 Apr, 2024 65.0 65.0 65.0 65.0 -
18 Apr, 2024 65.0 65.0 65.0 65.0 -
17 Apr, 2024 65.0 65.0 65.0 65.0 -
16 Apr, 2024 65.0 65.0 65.0 65.0 -
15 Apr, 2024 65.0 65.0 65.0 65.0 200.00
12 Apr, 2024 60.0 60.0 60.0 60.0 200.00