Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 23 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 28 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 196.00 |
| 27 Jun, 2024 | 5.8 | 5.8 | 5.15 | 5.15 | 377.00 |
| 07 Jun, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 02 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL