Blueone Card Inc. (BCRD)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 6.25 6.25 6.25 6.25 -
02 Jun, 2025 6.25 6.25 6.25 6.25 -
30 May, 2025 6.25 6.25 6.25 6.25 -
29 May, 2025 6.25 6.25 6.25 6.25 -
28 May, 2025 6.25 6.25 6.25 6.25 100.00
27 May, 2025 6.25 6.25 6.25 6.25 173.00
26 May, 2025 6.25 6.25 6.25 6.25 173.00
23 May, 2025 6.25 6.25 6.25 6.25 -
22 May, 2025 6.25 6.25 6.25 6.25 -
21 May, 2025 6.25 6.25 6.25 6.25 -