Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 06 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 05 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 02 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 01 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 31 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 30 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 29 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 26 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 25 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL