Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 20 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 19 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 16 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 15 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 14 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 13 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 12 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 09 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 08 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
7539
BOCNW
293940
BNTC
GMNI
NLFL