Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 04 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 03 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 30 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 29 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 28 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 27 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 26 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 23 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 22 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
7539
BOCNW
293940
BNTC
GMNI
NLFL