Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.13 | 5.75 | 5.06 | 5.75 | 504.00 |
| 07 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 28 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL