Blueone Card Inc. (BCRD)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.13 5.13 5.13 5.13 -
22 Nov, 2023 5.13 5.13 5.13 5.13 100.00
21 Nov, 2023 5.15 5.15 5.15 5.15 -
20 Nov, 2023 5.15 5.15 5.15 5.15 -
17 Nov, 2023 5.15 5.15 5.15 5.15 -
16 Nov, 2023 5.15 5.15 5.15 5.15 100.00
15 Nov, 2023 5.15 5.15 5.15 5.15 -
14 Nov, 2023 5.15 5.15 5.15 5.15 -
13 Nov, 2023 5.06 5.15 5.06 5.15 325.00
10 Nov, 2023 5.06 5.06 5.06 5.06 -